Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 2024-05-11 2:00:00 AM | Chg. +0.09 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 44.82USD | +0.20% | 428,568 Turnover: 17.66 mill. |
44.10Bid Size: 100 | 44.86Ask Size: 300 | 44.89 | 44.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 44.82 | - |
| 2024-05-11 | 12:30:00 AM | 44.82 | - |
| 2024-05-10 | 10:10:00 PM | 44.82 | - |
| 2024-05-10 | 10:00:00 PM | 44.82 | 1,684 |
| 2024-05-10 | 9:59:50 PM | 44.80 | 100 |
| 2024-05-10 | 9:59:50 PM | 44.80 | 400 |
| 2024-05-10 | 9:59:50 PM | 44.80 | 100 |
| 2024-05-10 | 9:59:50 PM | 44.80 | 800 |
| 2024-05-10 | 9:59:50 PM | 44.81 | 200 |
| 2024-05-10 | 9:59:48 PM | 44.81 | 400 |
| 2024-05-10 | 9:59:48 PM | 44.81 | 200 |
| 2024-05-10 | 9:59:48 PM | 44.81 | 1,100 |
| 2024-05-10 | 9:59:48 PM | 44.81 | 700 |
All quotes in USD
