Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 2024-05-14 10:10:00 PM | Chg. +0.51 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 49.82USD | +1.03% | 22,105 Turnover: 988,729.10 |
44.83Bid Size: 200 | 50.89Ask Size: 100 | 49.84 | 49.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 49.82 | - |
| 2024-05-14 | 10:00:00 PM | 49.82 | 1,002 |
| 2024-05-14 | 9:59:54 PM | 49.79 | 123 |
| 2024-05-14 | 9:58:55 PM | 49.82 | 300 |
| 2024-05-14 | 9:58:55 PM | 49.82 | 300 |
| 2024-05-14 | 9:58:55 PM | 49.82 | 200 |
| 2024-05-14 | 9:58:03 PM | 49.84 | 200 |
| 2024-05-14 | 9:42:34 PM | 49.74 | 1,015 |
| 2024-05-14 | 9:36:16 PM | 49.72 | 100 |
| 2024-05-14 | 9:13:17 PM | 49.66 | 100 |
| 2024-05-14 | 9:13:02 PM | 49.66 | 100 |
| 2024-05-14 | 9:08:29 PM | 49.64 | 100 |
| 2024-05-14 | 8:39:05 PM | 49.63 | 100 |
All quotes in USD
