Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 2024-04-26 12:30:00 AM | Chg. -0.17 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 48.12USD | -0.35% | 49,187 Turnover: 2.24 mill. |
43.46Bid Size: 200 | 52.70Ask Size: 200 | 48.28 | 47.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 48.12 | - |
| 2024-04-25 | 10:10:00 PM | 48.12 | - |
| 2024-04-25 | 9:59:54 PM | 48.12 | 100 |
| 2024-04-25 | 9:59:46 PM | 48.13 | 400 |
| 2024-04-25 | 9:57:55 PM | 48.13 | 153 |
| 2024-04-25 | 9:54:56 PM | 48.14 | 300 |
| 2024-04-25 | 9:54:21 PM | 48.12 | 200 |
| 2024-04-25 | 9:54:21 PM | 48.12 | 100 |
| 2024-04-25 | 9:54:06 PM | 48.10 | 700 |
| 2024-04-25 | 9:53:51 PM | 48.13 | 300 |
| 2024-04-25 | 9:50:41 PM | 48.05 | 8,900 |
| 2024-04-25 | 9:44:29 PM | 48.14 | 100 |
| 2024-04-25 | 9:34:47 PM | 48.21 | 100 |
All quotes in USD
