Invesco S&P MidCap 400 Pure Growt.../ US46137V2170 /
| 2024-05-11 2:00:00 AM | Chg. -0.34 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.47USD | -0.68% | 31,305 Turnover: 1.33 mill. |
44.67Bid Size: 500 | 51.28Ask Size: 100 | 50.02 | 49.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 49.47 | - |
| 2024-05-11 | 12:30:00 AM | 49.47 | - |
| 2024-05-10 | 10:10:00 PM | 49.47 | - |
| 2024-05-10 | 9:59:54 PM | 49.47 | 184 |
| 2024-05-10 | 9:59:46 PM | 49.45 | 177 |
| 2024-05-10 | 9:59:46 PM | 49.45 | 300 |
| 2024-05-10 | 9:59:46 PM | 49.45 | 300 |
| 2024-05-10 | 9:59:46 PM | 49.45 | 300 |
| 2024-05-10 | 9:59:46 PM | 49.45 | 300 |
| 2024-05-10 | 9:59:46 PM | 49.45 | 200 |
| 2024-05-10 | 9:59:46 PM | 49.45 | 200 |
| 2024-05-10 | 9:59:46 PM | 49.45 | 100 |
| 2024-05-10 | 9:59:46 PM | 49.45 | 300 |
All quotes in USD
