Invesco S&P MidCap 400 Pure Value.../ US46137V1917 /
| 2024-04-27 2:00:00 AM | Chg. +0.46 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 111.84USD | +0.41% | 5,924 Turnover: 404,967.93 |
105.67Bid Size: 200 | 118.44Ask Size: 200 | 112.06 | 111.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 111.84 | - |
| 2024-04-27 | 12:30:00 AM | 111.84 | - |
| 2024-04-26 | 10:10:00 PM | 111.84 | - |
| 2024-04-26 | 9:59:59 PM | 111.84 | 150 |
| 2024-04-26 | 9:59:50 PM | 111.85 | 100 |
| 2024-04-26 | 9:58:21 PM | 111.90 | 100 |
| 2024-04-26 | 9:38:56 PM | 111.96 | 100 |
| 2024-04-26 | 7:27:21 PM | 112.01 | 200 |
| 2024-04-26 | 7:09:05 PM | 111.99 | 100 |
| 2024-04-26 | 7:02:48 PM | 112.06 | 100 |
| 2024-04-26 | 7:02:47 PM | 112.06 | 100 |
| 2024-04-26 | 7:02:47 PM | 112.06 | 100 |
| 2024-04-26 | 6:36:42 PM | 112.06 | 100 |
All quotes in USD
