Invesco S&P MidCap 400 Pure Value.../  US46137V1917  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.95 Volume Bid1/15/2021 Ask1/15/2021 High Low
78.27USD -1.21% 6,700
Turnover: 461,359.57
76.55Bid Size: 200 101.03Ask Size: 100 78.68 77.66
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 78.27 -
1/15/2021 10:10:00 PM 78.27 -
1/15/2021 9:55:21 PM 78.26 1,058
1/15/2021 9:40:18 PM 78.54 100
1/15/2021 9:40:18 PM 78.54 100
1/15/2021 9:40:18 PM 78.54 100
1/15/2021 9:40:18 PM 78.52 100
1/15/2021 9:40:18 PM 78.52 100
1/15/2021 9:40:18 PM 78.53 100
1/15/2021 9:40:18 PM 78.53 100
1/15/2021 9:40:18 PM 78.53 100
1/15/2021 9:40:18 PM 78.53 100
1/15/2021 9:40:18 PM 78.53 100
 
  All quotes in USD