Invesco S&P MidCap 400 Revenue ET.../  US46138G6724  /

NYSE MKT (AMEX) ETFs
10/28/2020  3:32:15 PM Chg. -1.42 Volume Bid3:42:23 PM Ask3:43:37 PM High Low
55.70USD -2.49% 2,095
Turnover: 101,770.21
55.66Bid Size: 100 55.79Ask Size: 300 56.27 55.70
 

Time & Sales

Date Time Last Volume
10/28/2020 3:32:15 PM 55.70 868
10/28/2020 3:05:59 PM 55.86 355
10/28/2020 2:45:05 PM 56.27 225
10/28/2020 2:44:04 PM 56.07 188
10/28/2020 2:44:04 PM 56.17 185
10/28/2020 1:00:00 AM 57.12 -
10/27/2020 11:30:00 PM 57.12 -
10/27/2020 9:10:00 PM 57.12 -
10/27/2020 8:58:46 PM 57.12 145
10/27/2020 8:39:11 PM 57.34 206
10/27/2020 8:12:49 PM 57.24 1,255
10/27/2020 7:39:27 PM 57.33 100
10/27/2020 7:36:32 PM 57.38 141
 
  All quotes in USD