Invesco S&P MidCap Low Volatility.../ US46138E1982 /
| 2024-05-01 10:10:00 PM | Chg. +0.26 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 54.70USD | +0.47% | 25,474 Turnover: 1.19 mill. |
51.93Bid Size: 100 | 58.21Ask Size: 100 | 55.22 | 54.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 54.70 | - |
| 2024-05-01 | 9:59:52 PM | 54.70 | 200 |
| 2024-05-01 | 9:59:52 PM | 54.71 | 100 |
| 2024-05-01 | 9:59:46 PM | 54.69 | 140 |
| 2024-05-01 | 9:50:40 PM | 54.87 | 280 |
| 2024-05-01 | 9:46:18 PM | 54.94 | 100 |
| 2024-05-01 | 9:46:18 PM | 54.94 | 100 |
| 2024-05-01 | 9:46:02 PM | 54.94 | 100 |
| 2024-05-01 | 9:46:02 PM | 54.94 | 200 |
| 2024-05-01 | 9:46:02 PM | 54.94 | 200 |
| 2024-05-01 | 9:44:31 PM | 54.87 | 101 |
| 2024-05-01 | 9:40:28 PM | 54.92 | 547 |
| 2024-05-01 | 9:37:02 PM | 54.92 | 100 |
All quotes in USD
