Invesco S&P MidCap Low Volatility.../ US46138E1982 /
| 2024-05-08 2:00:00 AM | Chg. +0.31 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 56.32USD | +0.55% | 16,263 Turnover: 707,291.53 |
55.19Bid Size: 2,700 | 57.43Ask Size: 2,600 | 56.40 | 56.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 56.32 | - |
| 2024-05-08 | 12:30:00 AM | 56.32 | - |
| 2024-05-07 | 10:10:00 PM | 56.32 | - |
| 2024-05-07 | 10:00:00 PM | 56.32 | 227 |
| 2024-05-07 | 9:59:52 PM | 56.23 | 200 |
| 2024-05-07 | 9:50:20 PM | 56.32 | 280 |
| 2024-05-07 | 9:41:35 PM | 56.30 | 732 |
| 2024-05-07 | 9:31:51 PM | 56.40 | 198 |
| 2024-05-07 | 9:19:29 PM | 56.26 | 261 |
| 2024-05-07 | 9:08:59 PM | 56.36 | 100 |
| 2024-05-07 | 8:59:47 PM | 56.31 | 100 |
| 2024-05-07 | 8:55:50 PM | 56.32 | 163 |
| 2024-05-07 | 8:36:00 PM | 56.26 | 100 |
All quotes in USD
