Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 2024-05-09 10:15:00 PM | Chg. +0.8900 | Volume | Bid1:00:11 PM | Ask1:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.4400USD | +1.63% | 10,064 Turnover: 441,746.9402 |
52.0700Bid Size: 200 | 57.5000Ask Size: 200 | 55.4700 | 54.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:15:00 PM | 55.4400 | - |
| 2024-05-09 | 9:59:52 PM | 55.3500 | 219 |
| 2024-05-09 | 9:59:30 PM | 55.3410 | 100 |
| 2024-05-09 | 9:59:30 PM | 55.3410 | 100 |
| 2024-05-09 | 9:59:04 PM | 55.3800 | 300 |
| 2024-05-09 | 9:59:04 PM | 55.3800 | 700 |
| 2024-05-09 | 9:53:35 PM | 55.4700 | 100 |
| 2024-05-09 | 9:45:26 PM | 55.3900 | 104 |
| 2024-05-09 | 9:45:26 PM | 55.3900 | 100 |
| 2024-05-09 | 9:39:36 PM | 55.4300 | 100 |
| 2024-05-09 | 9:39:21 PM | 55.4400 | 100 |
| 2024-05-09 | 9:36:11 PM | 55.4000 | 100 |
| 2024-05-09 | 9:32:53 PM | 55.3406 | 590 |
All quotes in USD
