Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 2024-05-30 10:15:00 PM | Chg. +0.7979 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 50.6650USD | +1.60% | 1,364 Turnover: 53,233.7100 |
25.3200Bid Size: 200 | 54.5000Ask Size: 500 | 50.6700 | 50.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:15:00 PM | 50.6650 | - |
| 2024-05-30 | 9:30:40 PM | 50.6500 | 323 |
| 2024-05-30 | 9:15:21 PM | 50.6100 | 150 |
| 2024-05-30 | 7:42:56 PM | 50.6200 | 100 |
| 2024-05-30 | 7:36:12 PM | 50.6700 | 478 |
| 2024-05-29 | 10:15:00 PM | 49.8671 | - |
| 2024-05-29 | 6:08:13 PM | 49.9500 | 100 |
| 2024-05-29 | 3:30:00 PM | 50.1700 | 100 |
| 2024-05-28 | 10:15:00 PM | 50.6336 | - |
| 2024-05-28 | 9:45:06 PM | 50.5500 | 225 |
| 2024-05-28 | 9:45:02 PM | 50.5500 | 176 |
| 2024-05-28 | 7:31:01 PM | 50.5900 | 100 |
| 2024-05-28 | 7:31:01 PM | 50.5900 | 200 |
All quotes in USD
