Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 2024-06-03 7:04:19 PM | Chg. +0.1175 | Volume | Bid8:13:53 PM | Ask8:13:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.7689USD | +0.23% | 344 Turnover: 9,525.4776 |
51.8000Bid Size: 100 | 51.8700Ask Size: 500 | 51.7689 | 51.7689 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:04:19 PM | 51.7689 | 184 |
| 2024-05-31 | 10:15:00 PM | 51.6514 | - |
| 2024-05-31 | 9:57:37 PM | 51.6827 | 338 |
| 2024-05-31 | 9:57:37 PM | 51.6827 | 506 |
| 2024-05-31 | 6:42:50 PM | 51.2100 | 100 |
| 2024-05-31 | 3:30:01 PM | 50.8900 | 200 |
| 2024-05-30 | 10:15:00 PM | 50.6650 | - |
| 2024-05-30 | 9:30:40 PM | 50.6500 | 323 |
| 2024-05-30 | 9:15:21 PM | 50.6100 | 150 |
| 2024-05-30 | 7:42:56 PM | 50.6200 | 100 |
| 2024-05-30 | 7:36:12 PM | 50.6700 | 478 |
| 2024-05-29 | 10:15:00 PM | 49.8671 | - |
All quotes in USD
