Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 2024-06-06 10:15:00 PM | Chg. -0.7149 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 96.6400USD | -0.73% | 13,781 Turnover: 1.28 mill. |
93.2100Bid Size: 100 | 144.8400Ask Size: 200 | 97.5500 | 96.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 96.6400 | - |
| 2024-06-06 | 10:00:00 PM | 96.6400 | 2,611 |
| 2024-06-06 | 9:59:31 PM | 96.6400 | 100 |
| 2024-06-06 | 9:59:31 PM | 96.6500 | 111 |
| 2024-06-06 | 9:54:08 PM | 96.6100 | 100 |
| 2024-06-06 | 9:51:19 PM | 96.6600 | 100 |
| 2024-06-06 | 9:50:46 PM | 96.6100 | 100 |
| 2024-06-06 | 9:50:31 PM | 96.6600 | 100 |
| 2024-06-06 | 9:49:50 PM | 96.6400 | 100 |
| 2024-06-06 | 9:48:44 PM | 96.3200 | 100 |
| 2024-06-06 | 9:48:44 PM | 96.3200 | 100 |
| 2024-06-06 | 9:27:59 PM | 96.5800 | 100 |
| 2024-06-06 | 9:27:59 PM | 96.5800 | 100 |
All quotes in USD
