Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 2024-05-17 10:15:00 PM | Chg. +0.0600 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 94.5600USD | +0.06% | 1,815 Turnover: 89,587.4024 |
89.0900Bid Size: 200 | 99.8600Ask Size: 200 | 94.6817 | 94.4329 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 94.5600 | - |
| 2024-05-17 | 8:03:09 PM | 94.4329 | 644 |
| 2024-05-17 | 5:07:45 PM | 94.6817 | 191 |
| 2024-05-17 | 4:42:34 PM | 94.5877 | 113 |
| 2024-05-16 | 10:15:00 PM | 94.5000 | - |
| 2024-05-16 | 8:03:04 PM | 95.1600 | 200 |
| 2024-05-16 | 5:22:43 PM | 95.7050 | 264 |
| 2024-05-16 | 5:07:27 PM | 95.9706 | 195 |
| 2024-05-15 | 10:15:00 PM | 96.1200 | - |
| 2024-05-15 | 7:01:50 PM | 96.1200 | 205 |
| 2024-05-15 | 5:07:33 PM | 95.9628 | 494 |
| 2024-05-15 | 4:05:19 PM | 95.5743 | 518 |
| 2024-05-14 | 10:15:00 PM | 94.6600 | - |
All quotes in USD
