Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
| 2024-05-24 10:15:00 PM | Chg. +0.4900 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 99.5700USD | +0.49% | 2,091 Turnover: 154,398.4218 |
94.1200Bid Size: 200 | 149.3200Ask Size: 200 | 99.8742 | 99.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 99.5700 | - |
| 2024-05-24 | 9:59:14 PM | 99.5500 | 100 |
| 2024-05-24 | 6:31:00 PM | 99.7698 | 487 |
| 2024-05-24 | 5:35:36 PM | 99.8600 | 100 |
| 2024-05-24 | 5:32:20 PM | 99.8742 | 126 |
| 2024-05-24 | 4:48:33 PM | 99.5500 | 400 |
| 2024-05-24 | 3:30:00 PM | 99.0100 | 338 |
| 2024-05-23 | 10:15:00 PM | 99.0800 | - |
| 2024-05-23 | 9:49:44 PM | 98.8801 | 105 |
| 2024-05-23 | 7:56:57 PM | 99.2400 | 100 |
| 2024-05-23 | 6:57:33 PM | 99.5300 | 100 |
| 2024-05-23 | 6:55:01 PM | 99.6167 | 270 |
| 2024-05-23 | 6:47:33 PM | 99.6300 | 100 |
All quotes in USD
