Invesco Water Resources ETF Trust/ US46137V1420 /
| 2024-05-01 10:15:00 PM | Chg. +0.4100 | Volume | Bid1:28:32 AM | Ask1:28:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.6200USD | +0.64% | 54,869 Turnover: 2.15 mill. |
63.5500Bid Size: 2,400 | 65.7800Ask Size: 2,300 | 65.3500 | 64.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:15:00 PM | 64.6200 | - |
| 2024-05-01 | 10:00:00 PM | 64.6200 | 2,107 |
| 2024-05-01 | 9:59:59 PM | 64.6000 | 125 |
| 2024-05-01 | 9:59:50 PM | 64.6200 | 228 |
| 2024-05-01 | 9:59:46 PM | 64.6200 | 300 |
| 2024-05-01 | 9:59:46 PM | 64.6200 | 100 |
| 2024-05-01 | 9:59:46 PM | 64.6200 | 300 |
| 2024-05-01 | 9:59:46 PM | 64.6200 | 200 |
| 2024-05-01 | 9:59:46 PM | 64.6200 | 300 |
| 2024-05-01 | 9:59:46 PM | 64.6200 | 200 |
| 2024-05-01 | 9:58:05 PM | 64.6000 | 391 |
| 2024-05-01 | 9:58:05 PM | 64.6000 | 300 |
| 2024-05-01 | 9:57:25 PM | 64.6000 | 100 |
All quotes in USD
