Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 2024-05-08 2:00:00 AM | Chg. +0.44 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.22USD | +0.45% | 1,784 Turnover: 112,348.86 |
93.64Bid Size: 100 | 104.96Ask Size: 100 | 99.27 | 99.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 99.22 | - |
| 2024-05-08 | 12:30:00 AM | 99.22 | - |
| 2024-05-07 | 10:10:00 PM | 99.22 | - |
| 2024-05-07 | 9:46:45 PM | 99.23 | 100 |
| 2024-05-07 | 9:46:45 PM | 99.23 | 100 |
| 2024-05-07 | 7:01:57 PM | 99.25 | 186 |
| 2024-05-07 | 7:01:57 PM | 99.26 | 186 |
| 2024-05-07 | 7:01:57 PM | 99.27 | 200 |
| 2024-05-07 | 7:01:57 PM | 99.27 | 200 |
| 2024-05-07 | 3:30:00 PM | 99.20 | 160 |
| 2024-05-07 | 2:00:00 AM | 98.77 | - |
| 2024-05-07 | 12:30:00 AM | 98.77 | - |
| 2024-05-06 | 10:10:00 PM | 98.77 | - |
All quotes in USD
