Investec PLC ORD GBP0.0002/ GB00B17BBQ50 /
| 2024-05-22 2:41:30 PM | Chg. -2.5000 | Volume | Bid2:42:24 PM | Ask2:42:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 553.5000GBX | -0.45% | 75,641 Turnover(GBP): 391,452.0295 |
552.5000Bid Size: 1,118 | 553.5000Ask Size: 2,011 | 4.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:41:30 PM | 553.5000 | 200 |
| 2024-05-22 | 2:37:46 PM | 552.0000 | 252 |
| 2024-05-22 | 2:37:46 PM | 552.0000 | 250 |
| 2024-05-22 | 2:37:45 PM | 552.5000 | 10 |
| 2024-05-22 | 2:36:48 PM | 552.7680 | 904 |
| 2024-05-22 | 2:33:44 PM | 553.5000 | 3 |
| 2024-05-22 | 2:30:51 PM | 552.6140 | 3,621 |
| 2024-05-22 | 2:29:00 PM | 553.0000 | 94 |
| 2024-05-22 | 2:29:00 PM | 553.0000 | 105 |
| 2024-05-22 | 2:29:00 PM | 553.0000 | 200 |
| 2024-05-22 | 2:25:03 PM | 553.0000 | 1 |
| 2024-05-22 | 2:19:56 PM | 552.0000 | 292 |
| 2024-05-22 | 2:13:32 PM | 552.0000 | 252 |
All quotes in GBX
