Investec PLC/ GB00B17BBQ50 /
| 2024-05-03 5:29:20 PM | Chg. +2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 532.50GBX | +0.47% | 42,393 Turnover(GBP): 225,279.4100 |
-Bid Size: - | -Ask Size: - | 4.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:20 PM | 532.50 | 46 |
| 2024-05-03 | 5:29:20 PM | 532.50 | 98 |
| 2024-05-03 | 5:28:42 PM | 533.00 | 144 |
| 2024-05-03 | 5:28:42 PM | 533.00 | 3 |
| 2024-05-03 | 5:27:34 PM | 532.50 | 36 |
| 2024-05-03 | 5:24:45 PM | 532.50 | 9 |
| 2024-05-03 | 5:24:35 PM | 531.50 | 29 |
| 2024-05-03 | 5:20:55 PM | 532.00 | 356 |
| 2024-05-03 | 5:20:55 PM | 531.50 | 144 |
| 2024-05-03 | 5:20:55 PM | 531.50 | 33 |
| 2024-05-03 | 5:20:49 PM | 531.50 | 144 |
| 2024-05-03 | 5:15:41 PM | 532.00 | 197 |
| 2024-05-03 | 5:15:41 PM | 532.00 | 21 |
All quotes in GBX
