INVESTOR A (FRIA) O.N./ SE0015811955 /
| 2024-05-22 9:31:56 AM | Chg. +0.140 | Volume | Bid9:50:22 AM | Ask9:50:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.550EUR | +0.57% | 0 Turnover: 0.000 |
24.640Bid Size: 300 | 24.840Ask Size: 300 | 24.550 | 24.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:31:56 AM | 24.550 | 0 |
| 2024-05-22 | 8:11:12 AM | 24.430 | 0 |
| 2024-05-21 | 7:31:56 PM | 24.410 | 0 |
| 2024-05-21 | 4:31:34 PM | 24.500 | 0 |
| 2024-05-21 | 12:31:50 PM | 24.470 | 0 |
| 2024-05-21 | 9:31:58 AM | 24.500 | 0 |
| 2024-05-21 | 8:11:12 AM | 24.100 | 0 |
| 2024-05-20 | 7:57:08 PM | 24.130 | 0 |
| 2024-05-20 | 7:32:20 PM | 24.150 | 0 |
| 2024-05-20 | 4:31:56 PM | 24.180 | 0 |
| 2024-05-20 | 12:32:00 PM | 24.080 | 0 |
| 2024-05-20 | 9:31:48 AM | 23.920 | 0 |
| 2024-05-20 | 8:11:11 AM | 23.550 | 0 |
All quotes in EUR
