INVESTOR A (FRIA) O.N./ SE0015811955 /
| 2024-05-22 9:52:14 AM | Chg. +0.110 | Volume | Bid9:52:18 AM | Ask9:52:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.740EUR | +0.45% | 0 Turnover: 0.000 |
24.590Bid Size: 2,200 | 24.880Ask Size: 2,200 | 24.760 | 24.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:52:14 AM | 24.740 | 0 |
| 2024-05-22 | 9:06:07 AM | 24.760 | 0 |
| 2024-05-22 | 8:07:38 AM | 24.630 | 0 |
| 2024-05-21 | 9:43:12 PM | 24.630 | 0 |
| 2024-05-21 | 8:20:12 PM | 24.620 | 0 |
| 2024-05-21 | 7:35:21 PM | 24.610 | 0 |
| 2024-05-21 | 6:46:23 PM | 24.610 | 0 |
| 2024-05-21 | 5:50:10 PM | 24.610 | 0 |
| 2024-05-21 | 5:00:26 PM | 24.600 | 0 |
| 2024-05-21 | 4:15:14 PM | 24.580 | 0 |
| 2024-05-21 | 3:41:12 PM | 24.690 | 0 |
| 2024-05-21 | 2:13:12 PM | 24.620 | 0 |
| 2024-05-21 | 1:25:16 PM | 24.580 | 0 |
All quotes in EUR
