INVESTOR A (FRIA) O.N./ SE0015811955 /
| 2024-05-22 10:13:27 AM | Chg. +0.110 | Volume | Bid10:23:31 AM | Ask10:23:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.680EUR | +0.45% | 50 Turnover: 1,235 |
24.650Bid Size: 500 | 24.670Ask Size: 500 | 24.700 | 24.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:13:27 AM | 24.680 | 0 |
| 2024-05-22 | 10:05:31 AM | 24.700 | 50 |
| 2024-05-22 | 9:43:47 AM | 24.690 | 0 |
| 2024-05-22 | 9:14:05 AM | 24.630 | 0 |
| 2024-05-22 | 8:00:55 AM | 24.570 | 0 |
| 2024-05-21 | 9:43:49 PM | 24.570 | 0 |
| 2024-05-21 | 9:13:55 PM | 24.570 | 0 |
| 2024-05-21 | 8:44:04 PM | 24.570 | 0 |
| 2024-05-21 | 8:13:05 PM | 24.570 | 0 |
| 2024-05-21 | 7:43:20 PM | 24.570 | 0 |
| 2024-05-21 | 7:13:27 PM | 24.570 | 0 |
| 2024-05-21 | 6:43:13 PM | 24.570 | 0 |
| 2024-05-21 | 6:14:04 PM | 24.570 | 0 |
All quotes in EUR
