INVESTOR A (FRIA) O.N./ SE0015811955 /
| 2024-05-22 11:31:52 AM | Chg. +0.240 | Volume | Bid11:31:52 AM | Ask11:31:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.560EUR | +0.99% | - Turnover: - |
24.560Bid Size: - | 24.680Ask Size: - | 24.700 | 24.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:31:52 AM | 24.560 | - |
| 2024-05-22 | 11:31:25 AM | 24.570 | - |
| 2024-05-22 | 11:30:32 AM | 24.580 | - |
| 2024-05-22 | 11:30:20 AM | 24.570 | - |
| 2024-05-22 | 11:29:39 AM | 24.560 | - |
| 2024-05-22 | 11:29:38 AM | 24.560 | - |
| 2024-05-22 | 11:29:30 AM | 24.560 | - |
| 2024-05-22 | 11:29:26 AM | 24.560 | - |
| 2024-05-22 | 11:28:31 AM | 24.560 | - |
| 2024-05-22 | 11:27:38 AM | 24.570 | - |
| 2024-05-22 | 11:27:11 AM | 24.580 | - |
| 2024-05-22 | 11:27:03 AM | 24.580 | - |
| 2024-05-22 | 11:26:43 AM | 24.580 | - |
All quotes in EUR
