Investor AB INVESTOR ORD SHS/ SE0015811955 /
| 2024-05-15 6:36:10 PM | Chg. -0.11 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 280.34SEK | -0.04% | 3,663 Turnover: 868,102.20 |
-Bid Size: - | -Ask Size: - | 282.90 | 279.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:36:10 PM | 280.34 | 45 |
| 2024-05-15 | 5:24:09 PM | 280.70 | 53 |
| 2024-05-15 | 5:18:09 PM | 280.70 | 10 |
| 2024-05-15 | 5:12:29 PM | 280.90 | 5 |
| 2024-05-15 | 5:09:20 PM | 281.10 | 19 |
| 2024-05-15 | 5:09:01 PM | 281.10 | 20 |
| 2024-05-15 | 5:09:01 PM | 281.10 | 21 |
| 2024-05-15 | 5:09:00 PM | 281.10 | 20 |
| 2024-05-15 | 4:59:24 PM | 280.60 | 28 |
| 2024-05-15 | 4:59:24 PM | 280.60 | 31 |
| 2024-05-15 | 4:57:46 PM | 280.60 | 63 |
| 2024-05-15 | 4:42:06 PM | 280.20 | 30 |
| 2024-05-15 | 4:42:06 PM | 280.20 | 30 |
All quotes in SEK
