Investor AB ser. A/ SE0015811955 /
| 2024-05-17 5:29:49 PM | Chg. -1.50 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.90SEK | -0.54% | 514,300 Turnover: 100.24 mill. |
276.20Bid Size: 2 | 276.30Ask Size: 1,541 | 277.30 | 274.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:49 PM | 275.90 | 233 |
| 2024-05-17 | 5:29:49 PM | 275.90 | 298 |
| 2024-05-17 | 5:29:49 PM | 275.90 | 6 |
| 2024-05-17 | 5:29:49 PM | 275.90 | 6 |
| 2024-05-17 | 5:29:49 PM | 275.90 | 5 |
| 2024-05-17 | 5:29:49 PM | 275.90 | 2 |
| 2024-05-17 | 5:29:49 PM | 275.90 | 1,136 |
| 2024-05-17 | 5:29:49 PM | 275.90 | 303 |
| 2024-05-17 | 5:29:49 PM | 275.90 | 60 |
| 2024-05-17 | 5:29:49 PM | 275.90 | 749 |
| 2024-05-17 | 5:29:49 PM | 275.90 | 374 |
| 2024-05-17 | 5:29:49 PM | 275.90 | 508 |
| 2024-05-17 | 5:29:49 PM | 275.90 | 151 |
All quotes in SEK
