Investor AB/ SE0015811955 /
| 2024-05-22 5:24:00 PM | Chg. +0.20 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.70SEK | +0.07% | 62,716 Turnover: 12.79 mill. |
-Bid Size: - | -Ask Size: - | 287.30 | 285.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:24:00 PM | 285.70 | 72 |
| 2024-05-22 | 5:23:22 PM | 285.65 | 88 |
| 2024-05-22 | 5:23:17 PM | 285.65 | 13 |
| 2024-05-22 | 5:23:09 PM | 285.65 | 16 |
| 2024-05-22 | 5:21:14 PM | 285.60 | 72 |
| 2024-05-22 | 5:20:14 PM | 285.65 | 78 |
| 2024-05-22 | 5:19:26 PM | 285.60 | 35 |
| 2024-05-22 | 5:18:59 PM | 285.70 | 38 |
| 2024-05-22 | 5:18:38 PM | 285.55 | 19 |
| 2024-05-22 | 5:16:35 PM | 285.60 | 149 |
| 2024-05-22 | 5:16:32 PM | 285.60 | 95 |
| 2024-05-22 | 5:16:22 PM | 285.60 | 3 |
| 2024-05-22 | 5:14:54 PM | 285.60 | 8 |
All quotes in SEK
