Investor AB/ SE0015811963 /
| 2024-04-25 2:22:39 PM | Chg. - | Volume | Bid9:00:04 AM | Ask9:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.25SEK | - | 2,123 Turnover: 572,339.73 |
-Bid Size: - | -Ask Size: - | 823.79 bill.SEK | 1.64% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:22:39 PM | 269.25 | 484 |
| 2024-04-25 | 1:57:02 PM | 269.13 | 146 |
| 2024-04-25 | 1:47:02 PM | 269.33 | 275 |
| 2024-04-25 | 1:00:34 PM | 268.98 | 13 |
| 2024-04-25 | 1:00:32 PM | 268.93 | 163 |
| 2024-04-25 | 12:14:07 PM | 269.40 | 28 |
| 2024-04-25 | 12:14:07 PM | 269.40 | 508 |
| 2024-04-25 | 10:18:49 AM | 270.63 | 506 |
| 2024-04-24 | 4:59:01 PM | 269.35 | 37 |
| 2024-04-24 | 4:57:06 PM | 269.35 | 3 |
| 2024-04-24 | 4:56:00 PM | 269.30 | 1 |
| 2024-04-24 | 4:14:57 PM | 270.15 | 152 |
| 2024-04-24 | 3:57:22 PM | 270.35 | 1 |
All quotes in SEK
