IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 2024-05-21 9:32:10 AM | Chg. +0.150 | Volume | Bid11:18:21 AM | Ask11:18:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.850EUR | +0.58% | 0 Turnover: 0.000 |
25.650Bid Size: 390 | 25.750Ask Size: 390 | 3.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:32:10 AM | 25.850 | 0 |
| 2024-05-21 | 8:11:59 AM | 25.750 | 0 |
| 2024-05-20 | 7:57:25 PM | 25.700 | 0 |
| 2024-05-20 | 7:32:22 PM | 25.700 | 0 |
| 2024-05-20 | 4:31:33 PM | 25.500 | 0 |
| 2024-05-20 | 12:32:06 PM | 25.650 | 0 |
| 2024-05-20 | 9:32:09 AM | 25.600 | 0 |
| 2024-05-20 | 8:11:57 AM | 25.350 | 0 |
| 2024-05-17 | 7:31:47 PM | 25.300 | 0 |
| 2024-05-17 | 4:32:08 PM | 25.300 | 0 |
| 2024-05-17 | 12:32:06 PM | 24.950 | 0 |
| 2024-05-17 | 9:32:08 AM | 24.950 | 0 |
| 2024-05-17 | 8:11:58 AM | 25.050 | 0 |
All quotes in EUR
