IONOS GROUP SE NA O.N./ DE000A3E00M1 /
| 2024-06-03 9:31:33 AM | Chg. +0.100 | Volume | Bid10:03:30 AM | Ask10:03:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.800EUR | +0.40% | 0 Turnover: 0.000 |
25.350Bid Size: 400 | 25.450Ask Size: 400 | 3.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:31:33 AM | 24.800 | 0 |
| 2024-06-03 | 8:11:59 AM | 24.700 | 0 |
| 2024-05-31 | 7:32:21 PM | 24.700 | 0 |
| 2024-05-31 | 4:32:10 PM | 25.000 | 0 |
| 2024-05-31 | 12:32:07 PM | 24.750 | 0 |
| 2024-05-31 | 9:32:07 AM | 25.000 | 0 |
| 2024-05-31 | 8:11:59 AM | 25.250 | 0 |
| 2024-05-30 | 7:31:47 PM | 24.950 | 0 |
| 2024-05-30 | 4:32:09 PM | 25.100 | 0 |
| 2024-05-30 | 12:32:08 PM | 25.200 | 0 |
| 2024-05-30 | 10:44:04 AM | 25.350 | 94 |
| 2024-05-30 | 9:32:07 AM | 24.950 | 0 |
| 2024-05-30 | 8:11:57 AM | 24.600 | 0 |
All quotes in EUR
