IONOS GROUP SE NA O.N./ DE000A3E00M1 /
| 2024-05-21 10:00:06 AM | Chg. +0.100 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.900EUR | +0.39% | - Turnover: - |
25.900Bid Size: 193 | 25.900Ask Size: 193 | 3.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:06 AM | 25.900 | 0 |
| 2024-05-21 | 9:51:02 AM | 25.900 | 0 |
| 2024-05-21 | 9:30:01 AM | 25.900 | 0 |
| 2024-05-21 | 9:15:14 AM | 25.900 | 0 |
| 2024-05-21 | 9:05:06 AM | 25.750 | 0 |
| 2024-05-21 | 8:45:09 AM | 25.800 | 0 |
| 2024-05-21 | 8:40:09 AM | 25.800 | 0 |
| 2024-05-21 | 8:30:09 AM | 25.800 | 0 |
| 2024-05-21 | 8:26:09 AM | 25.800 | 0 |
| 2024-05-21 | 8:15:06 AM | 25.800 | 0 |
| 2024-05-20 | 9:45:07 PM | 25.800 | 0 |
| 2024-05-20 | 9:30:09 PM | 25.800 | 0 |
| 2024-05-20 | 9:15:07 PM | 25.800 | 0 |
All quotes in EUR
