Ionos SE/ DE000A3E00M1 /
| 2024-05-21 10:59:45 AM | Chg. +0.10 | Volume | Bid11:04:10 AM | Ask11:02:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.75EUR | +0.39% | 9,939 Turnover: 182,927.68 |
25.70Bid Size: 419 | 25.80Ask Size: 3 | 3.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:59:45 AM | 25.75 | 1 |
| 2024-05-21 | 10:59:18 AM | 25.75 | 24 |
| 2024-05-21 | 10:56:53 AM | 25.60 | 82 |
| 2024-05-21 | 10:56:51 AM | 25.70 | 16 |
| 2024-05-21 | 10:56:46 AM | 25.88 | 90 |
| 2024-05-21 | 10:55:47 AM | 25.88 | 258 |
| 2024-05-21 | 10:54:42 AM | 25.88 | 4 |
| 2024-05-21 | 10:42:31 AM | 25.88 | 3,312 |
| 2024-05-21 | 10:42:30 AM | 25.88 | 2,613 |
| 2024-05-21 | 10:33:41 AM | 25.85 | 1 |
| 2024-05-21 | 10:28:18 AM | 25.90 | 21 |
| 2024-05-21 | 10:19:18 AM | 25.85 | 18 |
| 2024-05-21 | 10:18:50 AM | 25.85 | 57 |
All quotes in EUR
