IONOS SE/ DE000A3E00M1 /
| 2024-05-21 10:59:18 AM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.70EUR | 0.00% | 266 Turnover: 6,840.65 |
-Bid Size: - | -Ask Size: - | 3.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:59:18 AM | 25.70 | 1 |
| 2024-05-21 | 10:56:51 AM | 25.60 | 65 |
| 2024-05-21 | 10:56:51 AM | 25.70 | 65 |
| 2024-05-21 | 10:56:51 AM | 25.70 | 72 |
| 2024-05-21 | 10:56:51 AM | 25.85 | 2 |
| 2024-05-21 | 10:56:51 AM | 25.85 | 20 |
| 2024-05-21 | 10:56:46 AM | 25.90 | 11 |
| 2024-05-21 | 10:56:46 AM | 25.90 | 1 |
| 2024-05-21 | 10:28:18 AM | 25.90 | 10 |
| 2024-05-21 | 10:28:18 AM | 25.90 | 1 |
| 2024-05-21 | 10:28:18 AM | 25.90 | 8 |
| 2024-05-21 | 10:19:18 AM | 25.85 | 9 |
| 2024-05-21 | 9:09:41 AM | 25.80 | 1 |
All quotes in EUR
