iPath Select MLP ETN/ US06742C7231 /
| 2024-05-16 10:10:00 PM | Chg. -0.0400 | Volume | Bid2:17:18 PM | Ask2:17:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.7600USD | -0.16% | 93,427 Turnover: 1.07 mill. |
9.9100Bid Size: 200 | 39.6100Ask Size: 200 | 24.8890 | 24.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 24.7600 | - |
| 2024-05-16 | 9:59:45 PM | 24.7600 | 100 |
| 2024-05-16 | 9:59:45 PM | 24.7600 | 395 |
| 2024-05-16 | 9:59:31 PM | 24.7600 | 142 |
| 2024-05-16 | 9:59:01 PM | 24.7500 | 100 |
| 2024-05-16 | 9:15:50 PM | 24.8600 | 100 |
| 2024-05-16 | 8:07:46 PM | 24.8400 | 21,150 |
| 2024-05-16 | 7:12:19 PM | 24.8500 | 100 |
| 2024-05-16 | 7:12:16 PM | 24.8500 | 100 |
| 2024-05-16 | 6:31:51 PM | 24.8890 | 100 |
| 2024-05-16 | 6:31:51 PM | 24.8890 | 200 |
| 2024-05-16 | 6:31:51 PM | 24.8890 | 200 |
| 2024-05-16 | 6:04:56 PM | 24.8809 | 100 |
All quotes in USD
