iPath Select MLP ETN/ US06742C7231 /
| 2024-06-04 8:34:39 PM | Chg. -0.0900 | Volume | Bid8:37:16 PM | Ask8:37:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.0200USD | -0.37% | 12,549 Turnover: 298,192.0450 |
23.9900Bid Size: 3,500 | 24.0300Ask Size: 100 | 24.0499 | 23.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:39 PM | 24.0200 | 6,600 |
| 2024-06-04 | 8:20:47 PM | 24.0300 | 100 |
| 2024-06-04 | 7:30:19 PM | 24.0499 | 750 |
| 2024-06-04 | 7:18:49 PM | 24.0200 | 100 |
| 2024-06-04 | 6:09:21 PM | 23.9300 | 100 |
| 2024-06-04 | 6:08:04 PM | 23.9300 | 2,000 |
| 2024-06-04 | 5:12:44 PM | 23.9700 | 100 |
| 2024-06-04 | 4:03:01 PM | 23.9200 | 116 |
| 2024-06-04 | 3:43:44 PM | 23.8500 | 2,474 |
| 2024-06-04 | 3:38:17 PM | 23.8800 | 100 |
| 2024-06-03 | 10:10:00 PM | 24.1100 | - |
| 2024-06-03 | 9:59:53 PM | 24.1100 | 100 |
| 2024-06-03 | 9:59:52 PM | 24.1100 | 207 |
All quotes in USD
