IPSOS S.A. INH. EO -,25/ FR0000073298 /
| 2024-05-20 5:26:12 PM | Chg. +0.650 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.450EUR | +0.97% | 101 Turnover: 6,847.450 |
67.350Bid Size: 50 | 67.650Ask Size: 50 | 2.99 bill.EUR | 2.00% | 13.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:26:12 PM | 67.450 | 1 |
| 2024-05-20 | 1:04:30 PM | 67.800 | 100 |
| 2024-05-17 | 2:11:30 PM | 66.800 | 1 |
| 2024-05-17 | 10:15:17 AM | 66.600 | 4 |
| 2024-05-16 | 4:23:21 PM | 66.950 | 53 |
| 2024-05-16 | 3:25:19 PM | 67.000 | 47 |
| 2024-05-16 | 11:02:20 AM | 66.150 | 12 |
| 2024-05-16 | 10:39:34 AM | 66.150 | 3 |
| 2024-05-16 | 10:39:20 AM | 66.300 | 1 |
| 2024-05-16 | 9:49:50 AM | 66.450 | 100 |
| 2024-05-16 | 9:41:56 AM | 66.050 | 50 |
| 2024-05-16 | 9:41:49 AM | 66.050 | 100 |
| 2024-05-16 | 9:40:16 AM | 66.100 | 100 |
All quotes in EUR
