IPSOS S.A. INH. EO -,25/ FR0000073298 /
| 2024-05-20 9:43:41 PM | Chg. +0.450 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.250EUR | +0.67% | 15 Turnover: 1,008.750 |
67.300Bid Size: 15 | 67.800Ask Size: 15 | 2.99 bill.EUR | 2.00% | 13.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:41 PM | 67.250 | 15 |
| 2024-05-20 | 9:43:11 PM | 67.500 | 0 |
| 2024-05-20 | 9:13:37 PM | 67.500 | 0 |
| 2024-05-20 | 8:43:23 PM | 67.500 | 0 |
| 2024-05-20 | 8:13:03 PM | 67.500 | 0 |
| 2024-05-20 | 7:43:13 PM | 67.500 | 0 |
| 2024-05-20 | 7:13:28 PM | 67.500 | 0 |
| 2024-05-20 | 6:43:38 PM | 67.500 | 0 |
| 2024-05-20 | 6:13:17 PM | 67.500 | 0 |
| 2024-05-20 | 5:43:57 PM | 67.500 | 0 |
| 2024-05-20 | 5:13:13 PM | 67.500 | 0 |
| 2024-05-20 | 4:43:16 PM | 67.500 | 0 |
| 2024-05-20 | 4:13:33 PM | 67.500 | 0 |
All quotes in EUR
