Ipsos SA IPSOS ORD SHS/ FR0000073298 /
| 17/05/2024 18:35:49 | Chg. -0.50 | Volume | Bid17/05/2024 | Ask17/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.03EUR | -0.74% | 14,431 Turnover: 961,873.06 |
-Bid Size: - | -Ask Size: - | 2.96 bill.EUR | 2.02% | 13.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:35:49 | 66.65 | 100 |
| 17/05/2024 | 18:12:46 | 66.85 | 25 |
| 17/05/2024 | 17:45:11 | 66.81 | 13,393 |
| 17/05/2024 | 17:29:35 | 66.70 | 32 |
| 17/05/2024 | 17:29:04 | 66.70 | 76 |
| 17/05/2024 | 17:27:59 | 66.70 | 2 |
| 17/05/2024 | 16:58:02 | 66.65 | 46 |
| 17/05/2024 | 16:14:02 | 66.80 | 45 |
| 17/05/2024 | 15:23:16 | 66.95 | 0 |
| 17/05/2024 | 15:02:51 | 66.75 | 0 |
| 17/05/2024 | 14:38:08 | 66.80 | 19 |
| 17/05/2024 | 14:20:32 | 66.70 | 150 |
| 17/05/2024 | 13:37:30 | 66.75 | 0 |
All quotes in EUR
