Ipsos SA/ FR0000073298 /
| 2024-05-20 5:35:27 PM | Chg. +0.650 | Volume | Bid3:01:15 AM | Ask7:40:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.600EUR | +0.97% | 33,381 Turnover: 2.25 mill. |
66.950Bid Size: 25 | 67.700Ask Size: 10 | 2.99 bill.EUR | 2.00% | 13.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:27 PM | 67.600 | 79 |
| 2024-05-20 | 5:35:27 PM | 67.600 | 5 |
| 2024-05-20 | 5:35:27 PM | 67.600 | 39 |
| 2024-05-20 | 5:35:27 PM | 67.600 | 29 |
| 2024-05-20 | 5:35:27 PM | 67.600 | 11 |
| 2024-05-20 | 5:35:27 PM | 67.600 | 50 |
| 2024-05-20 | 5:35:27 PM | 67.600 | 85 |
| 2024-05-20 | 5:35:27 PM | 67.600 | 100 |
| 2024-05-20 | 5:35:27 PM | 67.600 | 25 |
| 2024-05-20 | 5:35:27 PM | 67.600 | 92 |
| 2024-05-20 | 5:35:27 PM | 67.600 | 85 |
| 2024-05-20 | 5:35:27 PM | 67.600 | 284 |
| 2024-05-20 | 5:35:27 PM | 67.600 | 209 |
All quotes in EUR
