IQ FTSE International Equity Curr.../ US45409B5600 /
| 2024-06-07 2:00:00 AM | Chg. +0.12 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.52USD | +0.44% | 249,877 Turnover: 6.69 mill. |
24.81Bid Size: 100 | 30.09Ask Size: 100 | 27.96 | 27.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 27.52 | - |
| 2024-06-07 | 12:30:00 AM | 27.52 | - |
| 2024-06-06 | 10:10:00 PM | 27.52 | - |
| 2024-06-06 | 10:00:00 PM | 27.52 | 993 |
| 2024-06-06 | 9:59:46 PM | 27.48 | 102 |
| 2024-06-06 | 9:59:46 PM | 27.47 | 200 |
| 2024-06-06 | 9:59:46 PM | 27.48 | 398 |
| 2024-06-06 | 9:59:46 PM | 27.47 | 200 |
| 2024-06-06 | 9:59:46 PM | 27.47 | 100 |
| 2024-06-06 | 9:59:46 PM | 27.48 | 200 |
| 2024-06-06 | 9:59:46 PM | 27.47 | 200 |
| 2024-06-06 | 9:59:46 PM | 27.47 | 100 |
| 2024-06-06 | 9:59:19 PM | 27.49 | 100 |
All quotes in USD
