IQ Merger Arbitrage ETF/ US45409B8000 /
| 2024-05-02 2:00:00 AM | Chg. +0.01 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.93USD | +0.03% | 28,403 Turnover: 827,010.71 |
27.85Bid Size: 200 | 33.77Ask Size: 200 | 30.96 | 30.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 30.93 | - |
| 2024-05-02 | 12:30:00 AM | 30.93 | - |
| 2024-05-01 | 10:10:00 PM | 30.93 | - |
| 2024-05-01 | 9:51:54 PM | 30.93 | 258 |
| 2024-05-01 | 9:32:20 PM | 30.95 | 200 |
| 2024-05-01 | 9:32:20 PM | 30.95 | 200 |
| 2024-05-01 | 9:32:08 PM | 30.96 | 200 |
| 2024-05-01 | 9:32:08 PM | 30.96 | 200 |
| 2024-05-01 | 9:32:08 PM | 30.96 | 130 |
| 2024-05-01 | 9:32:08 PM | 30.96 | 200 |
| 2024-05-01 | 9:32:08 PM | 30.96 | 200 |
| 2024-05-01 | 9:05:15 PM | 30.93 | 200 |
| 2024-05-01 | 8:48:04 PM | 30.92 | 9,509 |
All quotes in USD
