iQIYI/ US46267X1081 /
| 5/13/2024 9:59:53 PM | Chg. +0.24 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.14USD | +4.90% | 238,992 Turnover: 1.23 mill. |
-Bid Size: - | -Ask Size: - | 5.24 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:59:53 PM | 5.14 | 300 |
| 5/13/2024 | 9:59:40 PM | 5.13 | 124 |
| 5/13/2024 | 9:59:40 PM | 5.14 | 200 |
| 5/13/2024 | 9:59:39 PM | 5.13 | 400 |
| 5/13/2024 | 9:59:39 PM | 5.13 | 611 |
| 5/13/2024 | 9:59:37 PM | 5.13 | 589 |
| 5/13/2024 | 9:59:35 PM | 5.14 | 100 |
| 5/13/2024 | 9:59:35 PM | 5.14 | 100 |
| 5/13/2024 | 9:59:33 PM | 5.14 | 179 |
| 5/13/2024 | 9:59:20 PM | 5.14 | 100 |
| 5/13/2024 | 9:59:14 PM | 5.14 | 100 |
| 5/13/2024 | 9:59:14 PM | 5.14 | 100 |
| 5/13/2024 | 9:59:14 PM | 5.14 | 100 |
All quotes in USD
