iQSTEL Inc./ US46265G1076 /
| 2024-05-31 9:54:09 PM | Chg. -0.0055 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2650USD | -2.03% | 174,674 Turnover: 47,277.9496 |
-Bid Size: - | -Ask Size: - | 0.2889 | 0.2650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:09 PM | 0.2650 | 1,500 |
| 2024-05-31 | 9:53:58 PM | 0.2650 | 10,856 |
| 2024-05-31 | 9:52:49 PM | 0.2680 | 130 |
| 2024-05-31 | 9:52:00 PM | 0.2650 | 1,420 |
| 2024-05-31 | 9:51:51 PM | 0.2679 | 120 |
| 2024-05-31 | 9:50:12 PM | 0.2680 | 1,070 |
| 2024-05-31 | 9:44:11 PM | 0.2670 | 233 |
| 2024-05-31 | 9:39:32 PM | 0.2683 | 1,800 |
| 2024-05-31 | 9:29:52 PM | 0.2650 | 9,000 |
| 2024-05-31 | 9:29:36 PM | 0.2650 | 1,000 |
| 2024-05-31 | 9:26:33 PM | 0.2650 | 2,500 |
| 2024-05-31 | 9:26:31 PM | 0.2650 | 2,777 |
| 2024-05-31 | 9:26:25 PM | 0.2650 | 3,125 |
All quotes in USD
