IQVIA Holdings Inc/ US46266C1053 /
| 2024-04-26 5:46:21 PM | Chg. +1.93 | Volume | Bid5:47:20 PM | Ask5:47:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.88USD | +0.82% | 17,029 Turnover: 4.01 mill. |
212.24Bid Size: 112 | 235.98Ask Size: 200 | 42.78 bill.USD | - | 31.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:46:21 PM | 235.88 | 10 |
| 2024-04-26 | 5:46:14 PM | 235.93 | 2 |
| 2024-04-26 | 5:45:55 PM | 235.85 | 1 |
| 2024-04-26 | 5:45:20 PM | 235.71 | 12 |
| 2024-04-26 | 5:43:55 PM | 235.64 | 2 |
| 2024-04-26 | 5:43:26 PM | 235.65 | 1 |
| 2024-04-26 | 5:42:38 PM | 235.53 | 1 |
| 2024-04-26 | 5:42:11 PM | 235.52 | 100 |
| 2024-04-26 | 5:42:04 PM | 235.56 | 100 |
| 2024-04-26 | 5:42:04 PM | 235.56 | 100 |
| 2024-04-26 | 5:42:02 PM | 235.64 | 13 |
| 2024-04-26 | 5:42:00 PM | 235.86 | 200 |
| 2024-04-26 | 5:41:44 PM | 235.86 | 4 |
All quotes in USD
