Iron Mountain Inc REIT/ US46284V1017 /
| 2024-04-25 10:10:00 PM | Chg. -0.93 | Volume | Bid10:01:16 AM | Ask10:01:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.26USD | -1.19% | 1.12 mill. Turnover: 57.47 mill. |
70.10Bid Size: 100 | 82.08Ask Size: 200 | 44.97 bill.USD | 3.20% | 122.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 77.26 | - |
| 2024-04-25 | 10:00:02 PM | 77.26 | 255,137 |
| 2024-04-25 | 9:59:59 PM | 77.29 | 1,110 |
| 2024-04-25 | 9:59:59 PM | 77.29 | 2,500 |
| 2024-04-25 | 9:59:59 PM | 77.29 | 200 |
| 2024-04-25 | 9:59:59 PM | 77.30 | 100 |
| 2024-04-25 | 9:59:59 PM | 77.30 | 100 |
| 2024-04-25 | 9:59:59 PM | 77.30 | 100 |
| 2024-04-25 | 9:59:59 PM | 77.30 | 100 |
| 2024-04-25 | 9:59:59 PM | 77.30 | 100 |
| 2024-04-25 | 9:59:59 PM | 77.30 | 100 |
| 2024-04-25 | 9:59:59 PM | 77.30 | 100 |
| 2024-04-25 | 9:59:59 PM | 77.30 | 100 |
All quotes in USD
