IRON MOUNTAIN (NEW)DL-,01/ US46284V1017 /
| 2024-05-15 7:30:59 PM | Chg. +2.24 | Volume | Bid8:03:57 PM | Ask8:03:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.22EUR | +3.07% | 202 Turnover: 15,061.12 |
75.22Bid Size: 500 | 75.44Ask Size: 500 | 44.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:30:59 PM | 75.22 | 0 |
| 2024-05-15 | 4:31:03 PM | 75.04 | 0 |
| 2024-05-15 | 12:43:40 PM | 74.56 | 202 |
| 2024-05-15 | 12:30:56 PM | 74.14 | 0 |
| 2024-05-15 | 9:30:44 AM | 73.98 | 0 |
| 2024-05-15 | 8:10:18 AM | 74.20 | 0 |
| 2024-05-14 | 7:31:10 PM | 72.98 | 0 |
| 2024-05-14 | 4:30:46 PM | 72.92 | 0 |
| 2024-05-14 | 12:30:59 PM | 72.86 | 0 |
| 2024-05-14 | 9:31:01 AM | 72.88 | 0 |
| 2024-05-14 | 8:10:15 AM | 72.72 | 0 |
| 2024-05-13 | 7:30:57 PM | 73.38 | 0 |
| 2024-05-13 | 4:30:44 PM | 73.76 | 0 |
All quotes in EUR
