Iron track/ CNE1000043D4 /
| 2024-05-15 5:28:25 AM | Chg. -0.17 | Volume | Bid5:28:27 AM | Ask5:28:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.27CNY | -0.70% | 415,763 Turnover: 10.1 mill. |
24.27Bid Size: 863 | 24.28Ask Size: 164 | 24.54 | 24.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:28:25 AM | 24.27 | 137 |
| 2024-05-15 | 5:28:11 AM | 24.28 | 1,000 |
| 2024-05-15 | 5:27:19 AM | 24.25 | 24 |
| 2024-05-15 | 5:27:13 AM | 24.25 | 976 |
| 2024-05-15 | 5:27:00 AM | 24.25 | 500 |
| 2024-05-15 | 5:26:44 AM | 24.25 | 24 |
| 2024-05-15 | 5:26:35 AM | 24.25 | 200 |
| 2024-05-15 | 5:26:35 AM | 24.25 | 776 |
| 2024-05-15 | 5:26:21 AM | 24.25 | 1,001 |
| 2024-05-15 | 5:24:35 AM | 24.25 | 87 |
| 2024-05-15 | 5:24:33 AM | 24.25 | 4,400 |
| 2024-05-15 | 5:23:42 AM | 24.25 | 700 |
| 2024-05-15 | 5:23:04 AM | 24.25 | 1,000 |
All quotes in CNY
