Iron track/ CNE1000043D4 /
| 5/29/2024 7:48:48 AM | Chg. -0.12 | Volume | Bid7:48:58 AM | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.42CNY | -0.51% | 330,349 Turnover: 7.75 mill. |
23.36Bid Size: 1,500 | 23.49Ask Size: 3,105 | 23.62 | 23.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:49:53 AM | 23.42 | 200 |
| 5/29/2024 | 7:48:48 AM | 23.42 | 600 |
| 5/29/2024 | 7:48:30 AM | 23.42 | 501 |
| 5/29/2024 | 7:48:12 AM | 23.42 | 600 |
| 5/29/2024 | 7:46:07 AM | 23.49 | 3,201 |
| 5/29/2024 | 7:44:49 AM | 23.49 | 1,000 |
| 5/29/2024 | 7:44:36 AM | 23.42 | 500 |
| 5/29/2024 | 7:44:29 AM | 23.42 | 1,100 |
| 5/29/2024 | 7:43:45 AM | 23.40 | 127 |
| 5/29/2024 | 7:43:42 AM | 23.40 | 3,882 |
| 5/29/2024 | 7:42:57 AM | 23.38 | 1,462 |
| 5/29/2024 | 7:42:38 AM | 23.36 | 97 |
| 5/29/2024 | 7:41:09 AM | 23.36 | 503 |
All quotes in CNY
