Ironveld PLC ORD 0.1P/ GB0030426455 /
| 2024-05-22 4:16:58 PM | Chg. - | Volume | Bid8:39:11 AM | Ask8:50:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0730GBX | - | 3.05 mill. Turnover(GBP): 2,227.7899 |
0.0720Bid Size: 750,000 | 0.0740Ask Size: 750,000 | 0.0730 | 0.0730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:16:58 PM | 0.0730 | 2 mill. |
| 2024-05-22 | 4:12:29 PM | 0.0730 | 1.03 mill. |
| 2024-05-22 | 3:50:25 PM | 0.0730 | 25,000 |
| 2024-05-21 | 1:46:39 PM | 0.0710 | 5 mill. |
| 2024-05-21 | 12:53:18 PM | 0.0730 | 136,986 |
| 2024-05-20 | 4:10:41 PM | 0.0730 | 200,013 |
| 2024-05-20 | 1:51:39 PM | 0.0710 | 826,000 |
| 2024-05-20 | 12:20:46 PM | 0.0729 | 1.37 mill. |
| 2024-05-20 | 12:06:32 PM | 0.0730 | 7.5 mill. |
| 2024-05-20 | 12:05:40 PM | 0.0716 | 5 mill. |
| 2024-05-20 | 11:56:58 AM | 0.0716 | 686,441 |
| 2024-05-20 | 11:13:50 AM | 0.0730 | 1 mill. |
| 2024-05-20 | 11:05:06 AM | 0.0730 | 5 mill. |
All quotes in GBX
