iShares 1 to 3 Year Treasury Bond.../ US4642874576 /
| 2024-05-14 9:26:45 PM | Chg. +0.0725 | Volume | Bid9:26:45 PM | Ask9:26:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.3725USD | +0.09% | 1.48 mill. Turnover: 108.86 mill. |
81.3700Bid Size: 88,000 | 81.3800Ask Size: 52,100 | 81.3800 | 81.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:26:45 PM | 81.3725 | 100 |
| 2024-05-14 | 9:26:23 PM | 81.3800 | 100 |
| 2024-05-14 | 9:26:07 PM | 81.3700 | 172 |
| 2024-05-14 | 9:26:02 PM | 81.3800 | 100 |
| 2024-05-14 | 9:26:01 PM | 81.3720 | 1,181 |
| 2024-05-14 | 9:26:01 PM | 81.3750 | 200 |
| 2024-05-14 | 9:25:44 PM | 81.3750 | 200 |
| 2024-05-14 | 9:25:41 PM | 81.3750 | 200 |
| 2024-05-14 | 9:25:28 PM | 81.3750 | 100 |
| 2024-05-14 | 9:25:26 PM | 81.3750 | 400 |
| 2024-05-14 | 9:25:15 PM | 81.3750 | 500 |
| 2024-05-14 | 9:25:11 PM | 81.3750 | 100 |
| 2024-05-14 | 9:25:01 PM | 81.3750 | 200 |
All quotes in USD
