iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 2024-05-02 10:10:00 PM | Chg. +0.51 | Volume | Bid10:30:01 PM | Ask10:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.89USD | +0.51% | 692,992 Turnover: 58.51 mill. |
94.27Bid Size: 100 | 105.67Ask Size: 100 | 100.03 | 99.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 99.89 | - |
| 2024-05-02 | 10:00:00 PM | 99.89 | 26,934 |
| 2024-05-02 | 9:59:57 PM | 99.92 | 100 |
| 2024-05-02 | 9:59:54 PM | 99.90 | 100 |
| 2024-05-02 | 9:59:54 PM | 99.92 | 100 |
| 2024-05-02 | 9:59:54 PM | 99.92 | 100 |
| 2024-05-02 | 9:59:54 PM | 99.91 | 100 |
| 2024-05-02 | 9:59:50 PM | 99.92 | 100 |
| 2024-05-02 | 9:59:47 PM | 99.92 | 162 |
| 2024-05-02 | 9:59:47 PM | 99.91 | 127 |
| 2024-05-02 | 9:59:47 PM | 99.91 | 100 |
| 2024-05-02 | 9:59:47 PM | 99.91 | 100 |
| 2024-05-02 | 9:59:46 PM | 99.91 | 100 |
All quotes in USD
