iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 2024-05-04 2:00:00 AM | Chg. +0.86 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.75USD | +0.86% | 914,582 Turnover: 86.26 mill. |
100.20Bid Size: 100 | 106.50Ask Size: 100 | 101.09 | 100.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 100.75 | - |
| 2024-05-04 | 12:30:00 AM | 100.75 | - |
| 2024-05-03 | 10:10:00 PM | 100.75 | - |
| 2024-05-03 | 10:00:00 PM | 100.75 | 820 |
| 2024-05-03 | 9:59:54 PM | 100.74 | 100 |
| 2024-05-03 | 9:59:47 PM | 100.75 | 100 |
| 2024-05-03 | 9:59:47 PM | 100.76 | 100 |
| 2024-05-03 | 9:59:47 PM | 100.76 | 100 |
| 2024-05-03 | 9:59:47 PM | 100.76 | 100 |
| 2024-05-03 | 9:59:45 PM | 100.76 | 100 |
| 2024-05-03 | 9:59:45 PM | 100.76 | 100 |
| 2024-05-03 | 9:59:34 PM | 100.77 | 100 |
| 2024-05-03 | 9:59:34 PM | 100.77 | 100 |
All quotes in USD
